Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Mar 2025    
 Beans Chart Mar 2025    
 Wheat Chart Mar 2025    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2025    
 Beans Chart Oct/Nov 2025    
 Wheat Chart July 2025    
Beaverdam Delivery Basis   Cash    
 Corn Chart Mar 2025    
 Soybeans Chart Mar 2025    
 Wheat Chart Mar 2025    
Price as of 03/11/25 11:40PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 48oF Feels Like: 41oF
Humid: 66% Dew Pt: 37oF
Barom: 29.88 Wind Dir: ENE
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:51 Sunset: 7:39
As reported at Ottawa/Putnam County, OH at 8:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 60°F
Low: 35°F
Precip: 0%		 High: 64°F
Low: 34°F
Precip: 0%		 High: 73°F
Low: 45°F
Precip: 0%		 High: 72°F
Low: 61°F
Precip: 70%		 High: 59°F
Low: 39°F
Precip: 70%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.

DTN Weather Summary
Massive System Moves Into West Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:14PM Tue Mar 11, 2025 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Thursday, February 13, 2025 4:45PM CDT

Thursday, February 20, 2025 1:24PM CDT



Quote Ticker
  • CORN (Mar 25) 460'0 0'0 3/11/25   1:15 PM CST
  • CORN (May 25) 469'6 -0'4 3/11/25   11:27 PM CST
  • CORN (Jul 25) 476'2 -0'6 3/11/25   11:26 PM CST
  • CORN (Sep 25) 449'2 -0'4 3/11/25   11:20 PM CST
  • CORN (Dec 25) 453'2 -1'2 3/11/25   11:30 PM CST
  • CORN (Mar 26) 465'2 -1'0 3/11/25   10:38 PM CST
  • WHEAT (Mar 25) 542'4 0'0 3/11/25   1:15 PM CST
  • WHEAT (May 25) 560'4 3'6 3/11/25   11:30 PM CST
  • WHEAT (Jul 25) 575'4 3'6 3/11/25   11:26 PM CST
  • WHEAT (Sep 25) 591'4 3'0 3/11/25   11:17 PM CST
  • WHEAT (Dec 25) 614'2 3'0 3/11/25   10:46 PM CST
  • WHEAT (Mar 26) 631'6 2'4 3/11/25   11:14 PM CST
  • SOYBEANS (Mar 25) 997'2 -0'4 3/11/25   9:50 PM CST
  • SOYBEANS (May 25) 1011'0 -0'2 3/11/25   11:26 PM CST
  • SOYBEANS (Jul 25) 1025'0 -0'4 3/11/25   11:25 PM CST
  • SOYBEANS (Aug 25) 1022'6 -0'4 3/11/25   11:16 PM CST
  • SOYBEANS (Sep 25) 1010'2 -0'4 3/11/25   10:31 PM CST
  • SOYBEANS (Nov 25) 1015'4 0'0 3/11/25   10:12 PM CST

 

 
 		 

Headline News
Storm Could Spawn Tornadoes, Blizzard 03/11 06:09
GOP Marching Ahead With Funding Bill 03/11 06:19
Japan Fails to Secure Tariff Exemptions03/11 06:02
Ex Philippine Pres. Duterte Arrested 03/11 06:13
Rubio: 83% of USAID Programs Cut 03/11 06:17
Admin Halts Some Cybersecurity Funding 03/11 06:06
Musk Eyeing Social Security Cuts 03/11 06:21
Financial Markets 03/11 15:27

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 460'0 0'0
May 472'0 469'2 469'6 -0'4
Jul 478'2 476'0 476'2 -0'6
Sep 450'6 449'0 449'2 -0'4
Dec 455'0 453'0 453'2 -1'2
Mar 466'6 465'2 465'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 542'4 0'0
May 561'4 557'4 560'4 3'6
Jul 576'2 572'4 575'4 3'6
Sep 592'6 589'0 591'4 3'0
Dec 615'0 611'6 614'2 3'0
Mar 632'6 631'0 631'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 997'4 997'2 997'2 -0'4
May 1014'0 1009'6 1011'0 -0'2
Jul 1028'0 1023'6 1025'0 -0'4
Aug 1025'4 1021'4 1022'6 -0'4
Sep 1013'0 1009'2 1010'2 -0'4
Nov 1018'0 1014'0 1015'4 0'0

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Slightly Lower on Average
Friday, March 7, 2025 12:44PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Will USTR Proposal to Add Fees on Chinese Built Ships Hurt US Farmers?
Monday, March 3, 2025 10:02AM CDT
DTN Weekly DDG Price Lower on Average
Friday, February 28, 2025 12:00PM CDT

DTN Grain News
DTN Early Word Grains 03/11 05:44
DTN Midday Grain Comments 03/11 10:45
DTN Closing Grain Comments 03/11 14:05
DTN National HRS Index 03/11
Portland Grain Review 03/11
DTN Weather Trend Indicators 03/10 06:29
FARM MARKET NEWS - CORN REPORT FOR Tue, March 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 11
USDA Daily Market Rates 03/11

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 460'0 0'0 456'4 10:59P Chart for @C5H Options for @C5H
May 25 469'2 472'0 469'2 469'6 -0'4 470'2 11:30P Chart for @C5K Options for @C5K
Jul 25 476'0 478'2 476'0 476'2 -0'6 477'0 11:30P Chart for @C5N Options for @C5N
Sep 25 449'4 450'6 449'0 449'2 -0'4 449'6 11:30P Chart for @C5U Options for @C5U
Dec 25 453'0 455'0 453'0 453'2 -1'2 454'4 11:30P Chart for @C5Z Options for @C5Z
Mar 26 465'6 466'6 465'2 465'2 -1'0 466'2 11:30P Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 542'4 0'0 541'0 11:30P Chart for @W5H Options for @W5H
May 25 557'4 561'4 557'4 560'4 3'6 556'6 11:30P Chart for @W5K Options for @W5K
Jul 25 572'6 576'2 572'4 575'4 3'6 571'6 11:30P Chart for @W5N Options for @W5N
Sep 25 589'0 592'6 589'0 591'4 3'0 588'4 11:30P Chart for @W5U Options for @W5U
Dec 25 611'6 615'0 611'6 614'2 3'0 611'2 11:30P Chart for @W5Z Options for @W5Z
Mar 26 631'2 632'6 631'0 631'6 2'4 629'2 11:30P Chart for @W6H Options for @W6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 997'4 997'4 997'2 997'2 -0'4 997'6 11:30P Chart for @S5H Options for @S5H
May 25 1011'0 1014'0 1009'6 1011'0 -0'2 1011'2 11:30P Chart for @S5K Options for @S5K
Jul 25 1025'4 1028'0 1023'6 1025'0 -0'4 1025'4 11:30P Chart for @S5N Options for @S5N
Aug 25 1023'0 1025'4 1021'4 1022'6 -0'4 1023'2 11:30P Chart for @S5Q Options for @S5Q
Sep 25 1011'6 1013'0 1009'2 1010'2 -0'4 1010'6 11:30P Chart for @S5U Options for @S5U
Nov 25 1017'0 1018'0 1014'0 1015'4 0'0 1015'4 11:30P Chart for @S5X Options for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN