Local Cash Bids
Cash Delivery Cash   Basis    
 Corn Chart May 2013    
 Beans Chart May 2013    
 Wheat Chart May 2013    
New Crop Delivery Cash   Basis    
 Corn Chart Oct/Nov 2013    
 Beans Chart Oct/Nov 2013    
 Wheat Chart July 31, 2013    
Price as of 05/23/13 12:36PM CDT.
Click to view more Cash Bids

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 65% Dew Pt: 54oF
Barom: 29.79 Wind Dir: WSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:09 Sunset: 8:53
As reported at FINDLAY, OH at 1:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 68°F
Low: 45°F
Precip: 58%		 High: 63°F
Low: 40°F
Precip: 0%		 High: 68°F
Low: 41°F
Precip: 0%		 High: 68°F
Low: 42°F
Precip: 0%		 High: 70°F
Low: 45°F
Precip: 40%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.

DTN Weather Summary
Light Rain Thursday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest are expected to see light rain Thursday, and the southwest plains may see some thundershowers. Crop areas elsewhere will be dry. » More DTN Weather Commentary
Posted at 6:44AM Thu May 23, 2013 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT

Thursday, May 2, 2013 12:22PM CDT


DTN Grain News
DTN Early Word Grains 05/23 06:04
DTN Midday Grain Comments 05/22 11:18
DTN Closing Grain Comments 05/22 13:47
DTN National HRS Index 05/22
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 22
USDA Daily Market Rates 05/23 06:47

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially
Fact courtesy of the USDA

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  667'4
Change:  9'0
Bid:  667'4
Ask:  667'6
Today's High:  669'6
Today's Low:  653'0
Volume:  119,109
Open:  658'0
Settle:  658'4
Prev:  658'4
Contract High:  824'0
Contract Low:  414'4
Updated:  May-23-2013
12:23:00PM
Delay Time:  10 Minutes

DTN Videos
Market Weather Outlook  02:43
5/23/2013 Rainy Weekend for Midwest
Midday Hot Sheet  01:46
5/23/2013 Wheat Rallies
Closing Market Comment  03:48
5/22/2013 July Soybeans Post Seven-Month High
Reporter's Notebook  02:25
5/14/2013 2013 Crop Weather


Member Login

Click Here to request a username/password.
Username  
Password  


 
 
 		 

Headline News
Obama to Give Speech on Drones, Gitmo 05/23 07:09
US,Israel Raise Hopes for Mideast Peace05/23 07:16
IMF Head in Court in Fraud Probe 05/23 07:23
UK Emergency Agency Meets After Attack 05/23 07:11
Rafsanjani Blasts Iran Rulers 05/23 07:18
NKorea Envoy to Talk With China Pres. 05/23 07:25
Car Bomb Kills 12 in Pakistan 05/23 07:13
Stocks Mixed After Early Sell-Off 05/23 12:28

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 669'6 653'0 666'4 8'0
Sep 565'6 554'0 564'4 4'6
Dec 536'0 525'2 535'4 5'0
Mar 546'2 536'2 546'0 5'0
May 554'0 545'2 553'6 4'6
Jul 561'0 552'2 560'6 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 708'0 687'0 705'2 16'6
Sep 714'4 694'0 711'6 16'0
Dec 728'0 708'6 725'2 14'6
Mar 743'0 725'0 740'2 13'2
May 747'4 735'0 745'6 11'6
Jul 750'6 735'2 750'6 13'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1546'6 1487'4 1534'4 40'2
Aug 1444'4 1400'6 1435'2 29'6
Sep 1315'4 1293'2 1308'2 8'2
Nov 1249'2 1233'0 1246'6 8'0
Jan 1255'0 1239'2 1252'6 7'4
Mar 1258'4 1243'0 1256'0 7'0
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 15315.00 15177.00 15260.00 - 60.00
Sep 15200.00 15150.00 15200.00 - 51.00
Dec 15090.00 - 35.00
Mar 15086.00 - 35.00

Quote Ticker
  • CORN (Jul 13) 666'4 8'0 5/23/13   12:25 PM CST
  • CORN (Sep 13) 564'4 4'6 5/23/13   12:25 PM CST
  • CORN (Dec 13) 535'4 5'0 5/23/13   12:25 PM CST
  • CORN (Mar 14) 546'0 5'0 5/23/13   12:25 PM CST
  • CORN (May 14) 553'6 4'6 5/23/13   12:25 PM CST
  • CORN (Jul 14) 560'6 4'4 5/23/13   12:25 PM CST
  • WHEAT (Jul 13) 705'2 16'6 5/23/13   12:25 PM CST
  • WHEAT (Sep 13) 711'4 15'6 5/23/13   12:25 PM CST
  • WHEAT (Dec 13) 725'0 14'4 5/23/13   12:25 PM CST
  • WHEAT (Mar 14) 740'2 13'2 5/23/13   12:24 PM CST
  • WHEAT (May 14) 745'6 11'6 5/23/13   11:58 AM CST
  • WHEAT (Jul 14) 750'6 13'0 5/23/13   12:15 PM CST
  • SOYBEANS (Jul 13) 1533'6 39'4 5/23/13   12:25 PM CST
  • SOYBEANS (Aug 13) 1435'0 29'4 5/23/13   12:25 PM CST
  • SOYBEANS (Sep 13) 1309'4 9'4 5/23/13   12:24 PM CST
  • SOYBEANS (Nov 13) 1246'6 8'0 5/23/13   12:25 PM CST
  • SOYBEANS (Jan 14) 1252'6 7'4 5/23/13   12:24 PM CST
  • SOYBEANS (Mar 14) 1256'0 7'0 5/23/13   12:23 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 13) 15260.00 - 60.00 5/23/13   12:24 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 13) 15200.00 - 51.00 5/23/13   10:20 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 13) 15090.00 - 35.00 5/22/13   3:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 14) 15086.00 - 35.00 5/22/13   3:15 PM CST


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Dramatic Drop in Soybean Basis
Thursday, May 23, 2013 11:35AM CDT

Soybeans

The Bernanke Bump and Tumble
Wednesday, May 22, 2013 8:02PM CDT
Customer Protections, Trading Issues Take the Stage
Monday, May 20, 2013 2:37PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN