Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart May 2015    
 Beans Chart May 2015    
 Wheat Chart May 2015    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2015    
 Beans Chart Oct/Nov 2015    
 Wheat Chart July 2015    
Beaverdam Delivery Basis   Cash    
 Corn Chart May 2015    
 Soybeans Chart May 2015    
Price as of 05/26/15 06:19AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:07 Sunset: 8:55
As reported at FINDLAY, OH at 7:00 AM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 64°F
Precip: 71%
High: 84°F
Low: 66°F
Precip: 80%
High: 84°F
Low: 60°F
Precip: 20%
High: 87°F
Low: 62°F
Precip: 50%
High: 82°F
Low: 67°F
Precip: 60%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Rain Tuesday in Areas of Midwest, South
Bryce Anderson (Bio) – DTN Meteorologist

Rain coming to areas of the Midwest today and will also come to the Delta and Deep South. Recent rains in the Southern Plains caused flooding issues and problems with fieldwork. Dryness will be dry. » More DTN Weather Commentary

Posted at 6:04AM Tue May 26, 2015 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT



Quote Ticker
  • CORN (Jul 15) 359'4 -0'4 5/26/15   5:59 AM CST
  • CORN (Sep 15) 366'2 -0'4 5/26/15   5:58 AM CST
  • CORN (Dec 15) 377'0 -0'6 5/26/15   6:02 AM CST
  • CORN (Mar 16) 387'4 -0'6 5/26/15   4:31 AM CST
  • CORN (May 16) 394'6 -0'4 5/26/15   4:31 AM CST
  • CORN (Jul 16) 401'0 -0'4 5/26/15   4:31 AM CST
  • WHEAT (Jul 15) 513'0 -2'2 5/26/15   6:07 AM CST
  • WHEAT (Sep 15) 520'0 -3'0 5/26/15   6:00 AM CST
  • WHEAT (Dec 15) 534'0 -3'0 5/26/15   6:04 AM CST
  • WHEAT (Mar 16) 548'6 -2'6 5/26/15   6:00 AM CST
  • WHEAT (May 16) 557'4 -2'6 5/26/15   5:45 AM CST
  • WHEAT (Jul 16) 564'0 -0'4 5/26/15   2:17 AM CST
  • SOYBEANS (Jul 15) 927'0 2'6 5/26/15   6:07 AM CST
  • SOYBEANS (Aug 15) 918'4 2'2 5/26/15   6:06 AM CST
  • SOYBEANS (Sep 15) 909'6 2'2 5/26/15   5:19 AM CST
  • SOYBEANS (Nov 15) 909'4 2'4 5/26/15   6:01 AM CST
  • SOYBEANS (Jan 16) 917'0 2'2 5/26/15   4:31 AM CST
  • SOYBEANS (Mar 16) 922'6 2'0 5/26/15   5:32 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18213.00 - 34.00 5/22/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

 

 
 

Headline News
Flooding in Texas, Oklahoma 05/25 09:47
Turkey, US to Provide Air Protection 05/25 09:51
Iraq, Iran Push US Defense Chief 05/25 09:23
California Seeks Drought Advice 05/25 09:25
Yemen: UN Peace Talks Postponed 05/25 09:30
Ex-Israeli Premier Sentenced 05/25 09:36
Greece: No to Money Controls 05/25 09:38
European Stocks Fall on Greek Debt 05/26 06:03

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 362'4 359'0 359'4 -0'4
Sep 369'0 365'6 366'2 -0'4
Dec 380'0 376'6 377'0 -0'6
Mar 390'4 387'4 387'4 -0'6
May 397'6 394'6 394'6 -0'4
Jul 403'4 401'0 401'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 519'6 512'4 513'0 -2'2
Sep 527'0 520'0 520'0 -3'0
Dec 541'0 534'0 534'0 -3'0
Mar 555'2 548'6 548'6 -2'6
May 563'2 557'0 557'4 -2'6
Jul 568'4 562'0 564'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 930'4 923'2 927'0 2'6
Aug 921'6 915'4 918'4 2'2
Sep 913'0 907'0 909'6 2'2
Nov 913'0 906'0 909'4 2'4
Jan 920'6 913'4 917'0 2'2
Mar 926'0 919'6 922'6 2'0
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 18260.00 18195.00 18213.00 - 34.00
Sep 17617.00 215.00
Dec 17527.00 215.00

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, May 18, 2015 5:23PM CDT

OMAHA (DTN) -- Every day, U.S. trucking companies are forced to refuse hundreds of loads due to a short of drivers, and the problem is likely to get significantly worse over the next decade, according to a recent University of Tennessee report.

Monday, May 11, 2015 3:56PM CDT
Monday, May 4, 2015 4:59PM CDT

DTN Videos
 02:59
5/22/2015 Grains Sell Off Friday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:27
5/22/2015 Grains Slump Friday
 03:13
5/22/2015 Heavy Southern Plains Rain Friday

DTN Grain News
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN National HRS Index 05/25
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 25
USDA Daily Market Rates 05/22 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 361'0 362'4 359'0 359'4 -0'4 360'0 06:07A Chart for @C5N Options for @C5N
Sep 15 367'2 369'0 365'6 366'2 -0'4 366'6 06:07A Chart for @C5U Options for @C5U
Dec 15 378'2 380'0 376'6 377'0 -0'6 377'6 06:07A Chart for @C5Z Options for @C5Z
Mar 16 389'0 390'4 387'4 387'4 -0'6 388'2 06:07A Chart for @C6H Options for @C6H
May 16 397'4 397'6 394'6 394'6 -0'4 395'2 06:07A Chart for @C6K Options for @C6K
Jul 16 402'2 403'4 401'0 401'0 -0'4 401'4 06:04A Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 515'2 519'6 512'4 513'0 -2'2 515'2 06:07A Chart for @W5N Options for @W5N
Sep 15 523'6 527'0 520'0 520'0 -3'0 523'0 06:07A Chart for @W5U Options for @W5U
Dec 15 537'2 541'0 534'0 534'0 -3'0 537'0 06:07A Chart for @W5Z Options for @W5Z
Mar 16 553'6 555'2 548'6 548'6 -2'6 551'4 06:07A Chart for @W6H Options for @W6H
May 16 562'2 563'2 557'0 557'4 -2'6 560'2 06:06A Chart for @W6K Options for @W6K
Jul 16 568'4 568'4 562'0 564'0 -0'4 564'4 06:06A Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 923'6 930'4 923'2 927'0 2'6 924'2 06:07A Chart for @S5N Options for @S5N
Aug 15 915'6 921'6 915'4 918'4 2'2 916'2 06:07A Chart for @S5Q Options for @S5Q
Sep 15 907'0 913'0 907'0 909'6 2'2 907'4 06:07A Chart for @S5U Options for @S5U
Nov 15 906'0 913'0 906'0 909'4 2'4 907'0 06:07A Chart for @S5X Options for @S5X
Jan 16 914'0 920'6 913'4 917'0 2'2 914'6 06:07A Chart for @S6F Options for @S6F
Mar 16 919'6 926'0 919'6 922'6 2'0 920'6 06:05A Chart for @S6H Options for @S6H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18240.00 18260.00 18195.00 18213.00 - 34.00 18224.00s 05/22 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN