Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart March 2015    
 Beans Chart March 2015    
 Wheat Chart March 2015    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2015    
 Beans Chart Oct/Nov 2015    
 Wheat Chart July 2015    
Beaverdam Delivery Basis   Cash    
 Corn Chart March 2015    
 Soybeans Chart March 2015    
Price as of 03/30/15 05:34AM CDT.
Click to view more Cash Bids

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 79% Dew Pt: 31oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:21 Sunset: 7:57
As reported at FINDLAY, OH at 6:00 AM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 34°F
Precip: 20%
High: 51°F
Low: 38°F
Precip: 74%
High: 53°F
Low: 29°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 75%
High: 54°F
Low: 41°F
Precip: 60%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Snow Saturday in Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Cooler than normal Saturday in the Midwest, with western areas of the region to see some snow. Rain in the Pacific Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:05PM Fri Mar 27, 2015 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT



Quote Ticker
  • CORN (May 15) 391'0 0'0 3/30/15   5:21 AM CST
  • CORN (Jul 15) 399'0 0'0 3/30/15   5:21 AM CST
  • CORN (Sep 15) 406'4 0'0 3/30/15   5:21 AM CST
  • CORN (Dec 15) 415'0 0'2 3/30/15   5:21 AM CST
  • CORN (Mar 16) 423'2 -0'4 3/30/15   5:07 AM CST
  • CORN (May 16) 430'2 0'0 3/29/15   11:31 PM CST
  • WHEAT (May 15) 510'6 3'0 3/30/15   5:20 AM CST
  • WHEAT (Jul 15) 514'4 2'4 3/30/15   5:18 AM CST
  • WHEAT (Sep 15) 523'6 2'6 3/30/15   4:32 AM CST
  • WHEAT (Dec 15) 538'4 3'4 3/30/15   4:38 AM CST
  • WHEAT (Mar 16) 551'0 2'6 3/30/15   4:32 AM CST
  • WHEAT (May 16) 556'0     CST
  • SOYBEANS (May 15) 970'0 2'6 3/30/15   5:23 AM CST
  • SOYBEANS (Jul 15) 975'0 2'6 3/30/15   5:17 AM CST
  • SOYBEANS (Aug 15) 974'0 2'6 3/30/15   4:26 AM CST
  • SOYBEANS (Sep 15) 959'0 2'2 3/30/15   3:25 AM CST
  • SOYBEANS (Nov 15) 951'4 2'6 3/30/15   5:17 AM CST
  • SOYBEANS (Jan 16) 955'0 1'4 3/29/15   7:46 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17592.00 23.00 3/27/15   3:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

 

 
 

Headline News
NSA Mulled Ending Phone Program 03/29 11:21
Summit: Yemen Airstrikes to Continue 03/29 11:28
Iran Nuke Talks Solving Some Issues 03/29 11:17
Syrians Flee, Fearing Gov't Reprisals 03/29 11:24
IN Gov:New Law Not About Discrimination03/29 11:27
Egypt: Brotherhood Leaders Terrorists 03/29 11:20
Christians Mark Palm Sunday 03/29 11:23
Stocks Close With Slight Gains 03/27 15:35

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 392'0 390'0 391'0 0'0
Jul 399'6 398'0 399'0 0'0
Sep 407'2 405'4 406'4 0'0
Dec 415'6 414'0 415'0 0'2
Mar 424'4 423'2 423'2 -0'4
May 430'4 430'0 430'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 513'6 510'0 510'6 3'0
Jul 517'2 513'4 514'4 2'4
Sep 526'2 522'6 523'6 2'6
Dec 540'6 536'6 538'4 3'4
Mar 551'0 551'0 551'0 2'6
May 556'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 972'0 966'2 970'0 2'6
Jul 977'0 971'2 975'0 2'6
Aug 975'6 970'6 974'0 2'6
Sep 959'6 955'6 959'0 2'2
Nov 953'4 947'2 951'4 2'6
Jan 956'4 953'0 955'0 1'4
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17636.00 17545.00 17592.00 23.00
Sep 17617.00 215.00
Dec 17527.00 215.00

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 23, 2015 4:42PM CDT

OMAHA (DTN) -- It's been one month since the Pacific Maritime Association (PMA) and the International Longshore and Warehouse Union (ILWU) tentatively agreed on a new five-year contract, covering workers at all 29 West Coast ports. The next step will be taken sometime during the week of March 30 when a caucus of 90 union delegates will decide to recommend it for consideration by the full membership. Then, every union member will receive a copy of the tentative agreement for discussion at their local union meeting. After that, a vote to ratify (or not) is then taken by secret ballot sometime during April.

Thursday, March 19, 2015 1:55PM CDT
Monday, March 16, 2015 4:38PM CDT

DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:22
3/27/2015 Wheat Rallies Friday
 04:02
3/23/20015 Ag Confidence Index Results
 01:31
3/27/2015 Wheat Moves Higher Friday
 03:00
3/27/2015 Southern Midwest Snow Friday

DTN Grain News
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN National HRS Index 03/27
Portland Grain Review 03/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 392'0 390'0 391'0 0'0 391'0 05:23A Chart for @C5K Options for @C5K
Jul 15 399'0 399'6 398'0 399'0 0'0 399'0 05:23A Chart for @C5N Options for @C5N
Sep 15 406'4 407'2 405'4 406'4 0'0 406'4 05:23A Chart for @C5U Options for @C5U
Dec 15 415'0 415'6 414'0 415'0 0'2 414'6 05:23A Chart for @C5Z Options for @C5Z
Mar 16 424'0 424'4 423'2 423'2 -0'4 423'6 05:23A Chart for @C6H Options for @C6H
May 16 430'2 430'4 430'0 430'2 0'0 430'2 05:23A Chart for @C6K Options for @C6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'2 513'6 510'0 510'6 3'0 507'6 05:23A Chart for @W5K Options for @W5K
Jul 15 517'0 517'2 513'4 514'4 2'4 512'0 05:23A Chart for @W5N Options for @W5N
Sep 15 524'6 526'2 522'6 523'6 2'6 521'0 05:23A Chart for @W5U Options for @W5U
Dec 15 539'2 540'6 536'6 538'4 3'4 535'0 05:23A Chart for @W5Z Options for @W5Z
Mar 16 551'0 551'0 551'0 551'0 2'6 548'2 05:23A Chart for @W6H Options for @W6H
May 16 556'0 556'4 Chart for @W6K Options for @W6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'0 966'2 970'0 2'6 967'2 05:23A Chart for @S5K Options for @S5K
Jul 15 972'0 977'0 971'2 975'0 2'6 972'2 05:23A Chart for @S5N Options for @S5N
Aug 15 971'0 975'6 970'6 974'0 2'6 971'2 05:23A Chart for @S5Q Options for @S5Q
Sep 15 955'6 959'6 955'6 959'0 2'2 956'6 05:23A Chart for @S5U Options for @S5U
Nov 15 948'6 953'4 947'2 951'4 2'6 948'6 05:23A Chart for @S5X Options for @S5X
Jan 16 953'0 956'4 953'0 955'0 1'4 953'4 05:20A Chart for @S6F Options for @S6F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17580.00 17636.00 17545.00 17592.00 23.00 17626.00s 03/27 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN