Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart July 2015    
 Beans Chart July 2015    
 Wheat Chart July 2015    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2015    
 Beans Chart Oct/Nov 2015    
 Wheat Chart July 2016    
Beaverdam Delivery Basis   Cash    
 Corn Chart July 2015    
 Soybeans Chart July 2015    
Price as of 07/29/15 01:48AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 79% Dew Pt: 66oF
Barom: 29.96 Wind Dir: ENE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:27 Sunset: 8:54
As reported at FINDLAY, OH at 2:00 AM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 68°F
Precip: 68%
High: 84°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Showers Wednesday in Midwest, Prairies
Bryce Anderson (Bio) – DTN Meteorologist

Northern and central Midwest areas, eastern Prairies and mid-South areas will see some rain Wednesday. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:58PM Tue Jul 28, 2015 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Tuesday, July 7, 2015 11:25AM CDT



Quote Ticker
  • CORN (Sep 15) 371'4 -3'4 7/29/15   1:31 AM CST
  • CORN (Dec 15) 381'6 -3'6 7/29/15   1:37 AM CST
  • CORN (Mar 16) 392'4 -4'0 7/29/15   1:31 AM CST
  • CORN (May 16) 399'0 -3'4 7/29/15   1:09 AM CST
  • CORN (Jul 16) 404'2 -3'6 7/29/15   12:44 AM CST
  • CORN (Sep 16) 396'0 -0'2 7/28/15   7:01 PM CST
  • WHEAT (Sep 15) 510'0 -0'6 7/29/15   1:34 AM CST
  • WHEAT (Dec 15) 519'2 -1'0 7/29/15   1:31 AM CST
  • WHEAT (Mar 16) 527'0 -1'2 7/29/15   12:58 AM CST
  • WHEAT (May 16) 531'2 -1'4 7/28/15   10:39 PM CST
  • WHEAT (Jul 16) 535'2 0'0 7/28/15   1:19 PM CST
  • WHEAT (Sep 16) 541'4 -1'4 7/28/15   9:24 PM CST
  • SOYBEANS (Aug 15) 975'4 0'6 7/29/15   1:33 AM CST
  • SOYBEANS (Sep 15) 953'4 -0'4 7/29/15   1:34 AM CST
  • SOYBEANS (Nov 15) 944'2 -0'4 7/29/15   1:37 AM CST
  • SOYBEANS (Jan 16) 949'6 -1'0 7/29/15   1:31 AM CST
  • SOYBEANS (Mar 16) 946'0 -3'4 7/29/15   1:18 AM CST
  • SOYBEANS (May 16) 943'6 -1'6 7/29/15   1:31 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

 

 
 

Headline News
Obama Gives Speech to African Union 07/28 06:21
House, Senate Clash on Highway Debate 07/28 06:30
NATO Holding Rare Emergency Meeting 07/28 06:17
Admin. on Hill Again to Sell Iran Deal 07/28 06:24
Greece, Creditors in 2nd Day of Talks 07/28 06:29
Fla. Congressional Delegation Upheaval 07/28 06:20
Libya Sentences Gadhafi Son to Death 07/28 06:23
Stocks End Skid on Strong Earnings 07/28 17:27

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 377'6 371'2 371'4 -3'4
Dec 388'0 381'4 381'6 -3'6
Mar 399'4 392'4 392'4 -4'0
May 405'0 399'0 399'0 -3'4
Jul 409'6 404'2 404'2 -3'6
Sep 396'2 392'6 396'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 512'4 509'0 510'0 -0'6
Dec 521'4 518'4 519'2 -1'0
Mar 529'4 526'2 527'0 -1'2
May 532'6 530'6 531'2 -1'4
Jul 535'2 0'0
Sep 541'4 541'4 541'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 978'4 973'2 975'4 0'6
Sep 957'0 952'0 953'4 -0'4
Nov 947'6 942'0 944'2 -0'4
Jan 953'2 947'6 949'6 -1'0
Mar 951'6 945'4 946'0 -3'4
May 946'4 941'4 943'6 -1'6
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17617.00 215.00
Dec 17527.00 215.00

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, July 27, 2015 7:01PM CDT

MINNEAPOLIS, Minn. (DTN) -- Testimony presented during a hearing last week on whether railroads should be able to continue to differentially price rail service to captive shippers once they reach revenue-adequate status showed a wide divide between railroads and shipper groups on the issue.

Tuesday, July 21, 2015 7:40PM CDT
Monday, July 20, 2015 3:45PM CDT

DTN Videos
 03:53
7/24/2015 Crop Observations
 03:24
7/28/2015 Turnaround Tuesday?
 01:24
7/28/2015 Corn Weak Tuesday
 03:04
7/28/2015 Western Midwest Rain Tuesday

DTN Grain News
DTN Early Word Grains 07/28 05:58
DTN Midday Grain Comments 07/28 11:08
DTN Closing Grain Comments 07/28 13:55
DTN National HRS Index 07/28
Portland Grain Review 07/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
USDA Daily Market Rates 07/28 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 371'2 371'4 -3'4 375'0 01:37A Chart for @C5U Options for @C5U
Dec 15 387'6 388'0 381'4 381'6 -3'6 385'4 01:37A Chart for @C5Z Options for @C5Z
Mar 16 399'4 399'4 392'4 392'4 -4'0 396'4 01:37A Chart for @C6H Options for @C6H
May 16 405'0 405'0 399'0 399'0 -3'4 402'4 01:37A Chart for @C6K Options for @C6K
Jul 16 409'4 409'6 404'2 404'2 -3'6 408'0 01:37A Chart for @C6N Options for @C6N
Sep 16 396'2 396'2 392'6 396'0 -0'2 396'2 01:33A Chart for @C6U Options for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 512'0 512'4 509'0 510'0 -0'6 510'6 01:36A Chart for @W5U Options for @W5U
Dec 15 521'0 521'4 518'4 519'2 -1'0 520'2 01:36A Chart for @W5Z Options for @W5Z
Mar 16 528'4 529'4 526'2 527'0 -1'2 528'2 01:36A Chart for @W6H Options for @W6H
May 16 532'6 532'6 530'6 531'2 -1'4 532'6 01:36A Chart for @W6K Options for @W6K
Jul 16 535'2 0'0 535'0 01:33A Chart for @W6N Options for @W6N
Sep 16 541'4 541'4 541'4 541'4 -1'4 543'0 01:33A Chart for @W6U Options for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 978'4 973'2 975'4 0'6 974'6 01:37A Chart for @S5Q Options for @S5Q
Sep 15 956'6 957'0 952'0 953'4 -0'4 954'0 01:37A Chart for @S5U Options for @S5U
Nov 15 947'0 947'6 942'0 944'2 -0'4 944'6 01:37A Chart for @S5X Options for @S5X
Jan 16 953'0 953'2 947'6 949'6 -1'0 950'6 01:37A Chart for @S6F Options for @S6F
Mar 16 951'6 951'6 945'4 946'0 -3'4 949'4 01:37A Chart for @S6H Options for @S6H
May 16 946'0 946'4 941'4 943'6 -1'6 945'4 01:37A Chart for @S6K Options for @S6K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN